SEMITEC Corporation (6626.T)

JPY 1771.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1750.0 1776.0 1732.0 1743.0 9600.00
25 Apr, 2024 1752.0 1764.0 1740.0 1757.0 3000.00
24 Apr, 2024 1730.0 1774.0 1723.0 1771.0 3200.00
23 Apr, 2024 1741.0 1768.0 1720.0 1730.0 9900.00
22 Apr, 2024 1701.0 1774.0 1694.0 1741.0 20.6 Thousand
19 Apr, 2024 1739.0 1755.0 1704.0 1711.0 26.1 Thousand
18 Apr, 2024 1775.0 1790.0 1737.0 1758.0 15.4 Thousand
17 Apr, 2024 1789.0 1799.0 1775.0 1782.0 7600.00
16 Apr, 2024 1800.0 1800.0 1778.0 1791.0 9800.00
15 Apr, 2024 1800.0 1813.0 1785.0 1813.0 12.3 Thousand