SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1980.0 | 2010.0 | 1980.0 | 1992.0 | 16.9 Thousand |
| 28 May, 2024 | 2025.0 | 2032.0 | 1991.0 | 2000.0 | 26.3 Thousand |
| 27 May, 2024 | 2029.0 | 2035.0 | 1971.0 | 2020.0 | 20.3 Thousand |
| 24 May, 2024 | 1994.0 | 2032.0 | 1992.0 | 2020.0 | 17.5 Thousand |
| 23 May, 2024 | 2056.0 | 2060.0 | 1997.0 | 2024.0 | 45.1 Thousand |
| 22 May, 2024 | 2058.0 | 2059.0 | 2020.0 | 2048.0 | 79.8 Thousand |
| 21 May, 2024 | 2009.0 | 2060.0 | 2002.0 | 2050.0 | 17.5 Thousand |
| 20 May, 2024 | 1975.0 | 2020.0 | 1970.0 | 1995.0 | 9100.00 |
| 17 May, 2024 | 1948.0 | 1992.0 | 1948.0 | 1960.0 | 8200.00 |
| 16 May, 2024 | 2000.0 | 2001.0 | 1911.0 | 1948.0 | 25.9 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA