SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1870.0 1870.0 1782.0 1801.0 22.8 Thousand
13 Dec, 2023 1867.0 1892.0 1857.0 1870.0 7600.00
12 Dec, 2023 1915.0 1915.0 1841.0 1861.0 18.1 Thousand
11 Dec, 2023 1947.0 1950.0 1900.0 1910.0 12.1 Thousand
08 Dec, 2023 1963.0 1963.0 1917.0 1928.0 17 Thousand
07 Dec, 2023 1971.0 2036.0 1938.0 1938.0 48.8 Thousand
06 Dec, 2023 1918.0 2007.0 1911.0 2000.0 50.6 Thousand
05 Dec, 2023 1908.0 1910.0 1836.0 1882.0 34.8 Thousand
04 Dec, 2023 1910.0 1949.0 1899.0 1929.0 19.9 Thousand
01 Dec, 2023 1952.0 1952.0 1910.0 1920.0 15 Thousand