SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1813.0 1814.0 1777.0 1777.0 30.7 Thousand
16 Jan, 2024 1825.0 1828.0 1802.0 1808.0 23.2 Thousand
15 Jan, 2024 1811.0 1834.0 1775.0 1819.0 44 Thousand
12 Jan, 2024 1860.0 1860.0 1812.0 1832.0 30.4 Thousand
11 Jan, 2024 1864.0 1875.0 1834.0 1863.0 24.5 Thousand
10 Jan, 2024 1885.0 1895.0 1843.0 1881.0 46.4 Thousand
09 Jan, 2024 1885.0 1913.0 1850.0 1885.0 32.3 Thousand
05 Jan, 2024 1957.0 1957.0 1863.0 1870.0 37.8 Thousand
04 Jan, 2024 1904.0 1950.0 1859.0 1934.0 50.9 Thousand
29 Dec, 2023 1941.0 1952.0 1892.0 1952.0 30.3 Thousand