SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1834.0 1836.0 1809.0 1832.0 17.9 Thousand
23 Jan, 2024 1849.0 1851.0 1816.0 1834.0 22.5 Thousand
22 Jan, 2024 1835.0 1865.0 1819.0 1849.0 30.3 Thousand
19 Jan, 2024 1800.0 1828.0 1786.0 1818.0 13.7 Thousand
18 Jan, 2024 1777.0 1820.0 1777.0 1792.0 17.7 Thousand
17 Jan, 2024 1813.0 1814.0 1777.0 1777.0 30.7 Thousand
16 Jan, 2024 1825.0 1828.0 1802.0 1808.0 23.2 Thousand
15 Jan, 2024 1811.0 1834.0 1775.0 1819.0 44 Thousand
12 Jan, 2024 1860.0 1860.0 1812.0 1832.0 30.4 Thousand
11 Jan, 2024 1864.0 1875.0 1834.0 1863.0 24.5 Thousand