SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2073.0 | 2135.0 | 2058.0 | 2135.0 | 15.4 Thousand |
| 25 Jun, 2024 | 2144.0 | 2150.0 | 2030.0 | 2073.0 | 57.8 Thousand |
| 24 Jun, 2024 | 2152.0 | 2187.0 | 2112.0 | 2112.0 | 28 Thousand |
| 21 Jun, 2024 | 2186.0 | 2251.0 | 2184.0 | 2202.0 | 23 Thousand |
| 20 Jun, 2024 | 2161.0 | 2198.0 | 2132.0 | 2186.0 | 27.3 Thousand |
| 19 Jun, 2024 | 2171.0 | 2222.0 | 2160.0 | 2169.0 | 20.7 Thousand |
| 18 Jun, 2024 | 2117.0 | 2165.0 | 2108.0 | 2147.0 | 18 Thousand |
| 17 Jun, 2024 | 2100.0 | 2164.0 | 2086.0 | 2129.0 | 16.3 Thousand |
| 14 Jun, 2024 | 2110.0 | 2130.0 | 2089.0 | 2091.0 | 8900.00 |
| 13 Jun, 2024 | 2129.0 | 2147.0 | 2066.0 | 2117.0 | 14.3 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA