SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2135.0 | 2175.0 | 2079.0 | 2086.0 | 17.1 Thousand |
| 24 Jul, 2024 | 2142.0 | 2234.0 | 2142.0 | 2178.0 | 21.3 Thousand |
| 23 Jul, 2024 | 2125.0 | 2148.0 | 2114.0 | 2142.0 | 5900.00 |
| 22 Jul, 2024 | 2092.0 | 2110.0 | 2040.0 | 2105.0 | 21.3 Thousand |
| 19 Jul, 2024 | 2113.0 | 2171.0 | 2067.0 | 2093.0 | 30 Thousand |
| 18 Jul, 2024 | 2070.0 | 2123.0 | 2051.0 | 2095.0 | 19.9 Thousand |
| 17 Jul, 2024 | 2075.0 | 2113.0 | 2055.0 | 2082.0 | 27.9 Thousand |
| 16 Jul, 2024 | 2100.0 | 2100.0 | 2064.0 | 2075.0 | 14.2 Thousand |
| 12 Jul, 2024 | 2042.0 | 2081.0 | 2030.0 | 2081.0 | 19.4 Thousand |
| 11 Jul, 2024 | 2074.0 | 2074.0 | 1998.0 | 2042.0 | 31.7 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA