SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1773.0 1802.0 1773.0 1781.0 15 Thousand
29 Feb, 2024 1754.0 1778.0 1734.0 1774.0 19.5 Thousand
28 Feb, 2024 1744.0 1763.0 1736.0 1747.0 16.6 Thousand
27 Feb, 2024 1737.0 1760.0 1737.0 1740.0 20.8 Thousand
26 Feb, 2024 1742.0 1755.0 1734.0 1737.0 35.9 Thousand
22 Feb, 2024 1758.0 1762.0 1745.0 1750.0 23.3 Thousand
21 Feb, 2024 1743.0 1766.0 1738.0 1755.0 7000.00
20 Feb, 2024 1772.0 1779.0 1743.0 1753.0 16.9 Thousand
19 Feb, 2024 1750.0 1769.0 1740.0 1769.0 13 Thousand
16 Feb, 2024 1752.0 1818.0 1747.0 1747.0 12.7 Thousand