SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1803.0 1819.0 1800.0 1806.0 10.8 Thousand
07 Mar, 2024 1836.0 1855.0 1819.0 1823.0 9300.00
06 Mar, 2024 1818.0 1859.0 1802.0 1835.0 27.1 Thousand
05 Mar, 2024 1760.0 1836.0 1760.0 1821.0 29.8 Thousand
04 Mar, 2024 1785.0 1797.0 1752.0 1764.0 18.2 Thousand
01 Mar, 2024 1773.0 1802.0 1773.0 1781.0 15 Thousand
29 Feb, 2024 1754.0 1778.0 1734.0 1774.0 19.5 Thousand
28 Feb, 2024 1744.0 1763.0 1736.0 1747.0 16.6 Thousand
27 Feb, 2024 1737.0 1760.0 1737.0 1740.0 20.8 Thousand
26 Feb, 2024 1742.0 1755.0 1734.0 1737.0 35.9 Thousand