SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1710.0 | 1820.0 | 1707.0 | 1755.0 | 40.5 Thousand |
| 07 Aug, 2024 | 1707.0 | 1770.0 | 1658.0 | 1730.0 | 44.2 Thousand |
| 06 Aug, 2024 | 1681.0 | 1834.0 | 1670.0 | 1747.0 | 96.9 Thousand |
| 05 Aug, 2024 | 1811.0 | 1839.0 | 1602.0 | 1689.0 | 54 Thousand |
| 02 Aug, 2024 | 1920.0 | 1948.0 | 1891.0 | 1891.0 | 17.6 Thousand |
| 01 Aug, 2024 | 2060.0 | 2060.0 | 1973.0 | 1979.0 | 20.3 Thousand |
| 31 Jul, 2024 | 2051.0 | 2084.0 | 2039.0 | 2061.0 | 7700.00 |
| 30 Jul, 2024 | 2110.0 | 2110.0 | 2045.0 | 2050.0 | 9300.00 |
| 29 Jul, 2024 | 2088.0 | 2112.0 | 2070.0 | 2091.0 | 7000.00 |
| 26 Jul, 2024 | 2082.0 | 2120.0 | 2067.0 | 2079.0 | 10 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA