JPY 1984.0
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 1803.0 | 1819.0 | 1800.0 | 1806.0 | 10.8 Thousand |
07 Mar, 2024 | 1836.0 | 1855.0 | 1819.0 | 1823.0 | 9300.00 |
06 Mar, 2024 | 1818.0 | 1859.0 | 1802.0 | 1835.0 | 27.1 Thousand |
05 Mar, 2024 | 1760.0 | 1836.0 | 1760.0 | 1821.0 | 29.8 Thousand |
04 Mar, 2024 | 1785.0 | 1797.0 | 1752.0 | 1764.0 | 18.2 Thousand |
01 Mar, 2024 | 1773.0 | 1802.0 | 1773.0 | 1781.0 | 15 Thousand |
29 Feb, 2024 | 1754.0 | 1778.0 | 1734.0 | 1774.0 | 19.5 Thousand |
28 Feb, 2024 | 1744.0 | 1763.0 | 1736.0 | 1747.0 | 16.6 Thousand |
27 Feb, 2024 | 1737.0 | 1760.0 | 1737.0 | 1740.0 | 20.8 Thousand |
26 Feb, 2024 | 1742.0 | 1755.0 | 1734.0 | 1737.0 | 35.9 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA