SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1972.0 | 1985.0 | 1950.0 | 1965.0 | 34.1 Thousand |
| 01 Sep, 2024 | 1972.0 | 1985.0 | 1950.0 | 1965.0 | 34.1 Thousand |
| 30 Aug, 2024 | 1980.0 | 1980.0 | 1947.0 | 1970.0 | 21.1 Thousand |
| 29 Aug, 2024 | 1932.0 | 1983.0 | 1912.0 | 1983.0 | 38.2 Thousand |
| 28 Aug, 2024 | 1943.0 | 1950.0 | 1918.0 | 1932.0 | 16.3 Thousand |
| 27 Aug, 2024 | 1956.0 | 1956.0 | 1902.0 | 1943.0 | 16 Thousand |
| 26 Aug, 2024 | 1936.0 | 2005.0 | 1936.0 | 1953.0 | 29.5 Thousand |
| 25 Aug, 2024 | 1936.0 | 2005.0 | 1936.0 | 1953.0 | 29.5 Thousand |
| 23 Aug, 2024 | 1960.0 | 1991.0 | 1931.0 | 1976.0 | 24.3 Thousand |
| 22 Aug, 2024 | 1958.0 | 1995.0 | 1958.0 | 1962.0 | 31.8 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA