SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1782.0 1787.0 1766.0 1784.0 8500.00
05 Apr, 2024 1759.0 1794.0 1748.0 1790.0 6700.00
04 Apr, 2024 1785.0 1795.0 1768.0 1782.0 5200.00
03 Apr, 2024 1756.0 1788.0 1747.0 1785.0 10 Thousand
02 Apr, 2024 1769.0 1790.0 1760.0 1787.0 11.7 Thousand
01 Apr, 2024 1791.0 1815.0 1769.0 1770.0 9200.00
29 Mar, 2024 1771.0 1807.0 1735.0 1806.0 12.4 Thousand
28 Mar, 2024 1773.0 1800.0 1765.0 1766.0 3000.00
27 Mar, 2024 1776.0 1805.0 1760.0 1788.0 15.9 Thousand
26 Mar, 2024 1725.0 1799.0 1725.0 1785.0 30.4 Thousand