SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1760.0 1760.0 1721.0 1738.0 34.4 Thousand
22 Mar, 2024 1795.0 1800.0 1751.0 1766.0 19.4 Thousand
21 Mar, 2024 1760.0 1792.0 1752.0 1786.0 15.5 Thousand
19 Mar, 2024 1748.0 1770.0 1735.0 1753.0 21.5 Thousand
18 Mar, 2024 1758.0 1775.0 1743.0 1751.0 14.3 Thousand
15 Mar, 2024 1777.0 1777.0 1754.0 1758.0 6800.00
14 Mar, 2024 1790.0 1799.0 1771.0 1776.0 5100.00
13 Mar, 2024 1809.0 1809.0 1790.0 1790.0 3400.00
12 Mar, 2024 1777.0 1811.0 1765.0 1792.0 4700.00
11 Mar, 2024 1792.0 1801.0 1763.0 1781.0 21.4 Thousand