SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1902.0 | 1946.0 | 1902.0 | 1946.0 | 27.1 Thousand |
| 20 Aug, 2024 | 1922.0 | 1957.0 | 1913.0 | 1942.0 | 28 Thousand |
| 19 Aug, 2024 | 2000.0 | 2000.0 | 1886.0 | 1890.0 | 31 Thousand |
| 18 Aug, 2024 | 2000.0 | 2000.0 | 1886.0 | 1890.0 | 31 Thousand |
| 16 Aug, 2024 | 2020.0 | 2062.0 | 1970.0 | 1999.0 | 39.7 Thousand |
| 15 Aug, 2024 | 1980.0 | 2045.0 | 1953.0 | 2000.0 | 89.2 Thousand |
| 14 Aug, 2024 | 1893.0 | 1913.0 | 1844.0 | 1900.0 | 44 Thousand |
| 13 Aug, 2024 | 1815.0 | 1879.0 | 1799.0 | 1842.0 | 20.5 Thousand |
| 12 Aug, 2024 | 1815.0 | 1879.0 | 1799.0 | 1842.0 | 20.5 Thousand |
| 09 Aug, 2024 | 1760.0 | 1821.0 | 1760.0 | 1796.0 | 44 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA