SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1701.0 1774.0 1694.0 1741.0 20.6 Thousand
19 Apr, 2024 1739.0 1755.0 1704.0 1711.0 26.1 Thousand
18 Apr, 2024 1775.0 1790.0 1737.0 1758.0 15.4 Thousand
17 Apr, 2024 1789.0 1799.0 1775.0 1782.0 7600.00
16 Apr, 2024 1800.0 1800.0 1778.0 1791.0 9800.00
15 Apr, 2024 1800.0 1813.0 1785.0 1813.0 12.3 Thousand
12 Apr, 2024 1821.0 1821.0 1800.0 1801.0 19.3 Thousand
11 Apr, 2024 1787.0 1828.0 1787.0 1828.0 13.5 Thousand
10 Apr, 2024 1801.0 1824.0 1793.0 1821.0 11.6 Thousand
09 Apr, 2024 1784.0 1817.0 1777.0 1817.0 17.5 Thousand