SEMITEC Corporation (6626.T)
JPY 1984.0
(4.37%)
JPY 1984.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2056.0 | 2060.0 | 1997.0 | 2024.0 | 45.1 Thousand |
| 22 May, 2024 | 2058.0 | 2059.0 | 2020.0 | 2048.0 | 79.8 Thousand |
| 21 May, 2024 | 2009.0 | 2060.0 | 2002.0 | 2050.0 | 17.5 Thousand |
| 20 May, 2024 | 1975.0 | 2020.0 | 1970.0 | 1995.0 | 9100.00 |
| 17 May, 2024 | 1948.0 | 1992.0 | 1948.0 | 1960.0 | 8200.00 |
| 16 May, 2024 | 2000.0 | 2001.0 | 1911.0 | 1948.0 | 25.9 Thousand |
| 15 May, 2024 | 1910.0 | 2035.0 | 1910.0 | 2027.0 | 70.2 Thousand |
| 14 May, 2024 | 1814.0 | 1836.0 | 1812.0 | 1835.0 | 10.2 Thousand |
| 13 May, 2024 | 1790.0 | 1835.0 | 1790.0 | 1828.0 | 20.5 Thousand |
| 10 May, 2024 | 1801.0 | 1801.0 | 1778.0 | 1790.0 | 14.8 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA