SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1829.0 | 1869.0 | 1826.0 | 1860.0 | 5500.00 |
| 11 Oct, 2024 | 1823.0 | 1840.0 | 1810.0 | 1817.0 | 4000.00 |
| 10 Oct, 2024 | 1854.0 | 1878.0 | 1807.0 | 1830.0 | 11.9 Thousand |
| 09 Oct, 2024 | 1859.0 | 1867.0 | 1839.0 | 1854.0 | 9000.00 |
| 08 Oct, 2024 | 1856.0 | 1874.0 | 1835.0 | 1852.0 | 7300.00 |
| 07 Oct, 2024 | 1874.0 | 1898.0 | 1857.0 | 1870.0 | 4100.00 |
| 04 Oct, 2024 | 1867.0 | 1883.0 | 1850.0 | 1871.0 | 7700.00 |
| 03 Oct, 2024 | 1893.0 | 1920.0 | 1866.0 | 1869.0 | 14.1 Thousand |
| 02 Oct, 2024 | 1860.0 | 1892.0 | 1830.0 | 1864.0 | 15.8 Thousand |
| 01 Oct, 2024 | 1870.0 | 1887.0 | 1836.0 | 1866.0 | 14 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA