SEMITEC Corporation (6626.T)
JPY 1984.0
(4.37%)
JPY 1984.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2193.0 | 2193.0 | 2120.0 | 2130.0 | 23 Thousand |
| 05 Jun, 2024 | 2250.0 | 2250.0 | 2191.0 | 2232.0 | 13.2 Thousand |
| 04 Jun, 2024 | 2210.0 | 2270.0 | 2131.0 | 2234.0 | 33 Thousand |
| 03 Jun, 2024 | 2170.0 | 2200.0 | 2130.0 | 2200.0 | 21.7 Thousand |
| 31 May, 2024 | 2005.0 | 2168.0 | 2005.0 | 2168.0 | 57.5 Thousand |
| 30 May, 2024 | 1981.0 | 2020.0 | 1971.0 | 2003.0 | 21.2 Thousand |
| 29 May, 2024 | 1980.0 | 2010.0 | 1980.0 | 1992.0 | 16.9 Thousand |
| 28 May, 2024 | 2025.0 | 2032.0 | 1991.0 | 2000.0 | 26.3 Thousand |
| 27 May, 2024 | 2029.0 | 2035.0 | 1971.0 | 2020.0 | 20.3 Thousand |
| 24 May, 2024 | 1994.0 | 2032.0 | 1992.0 | 2020.0 | 17.5 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA