SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1746.0 | 1748.0 | 1718.0 | 1730.0 | 10.3 Thousand |
| 28 Oct, 2024 | 1686.0 | 1744.0 | 1671.0 | 1706.0 | 11 Thousand |
| 25 Oct, 2024 | 1715.0 | 1715.0 | 1672.0 | 1684.0 | 17.4 Thousand |
| 24 Oct, 2024 | 1714.0 | 1737.0 | 1702.0 | 1728.0 | 11.4 Thousand |
| 23 Oct, 2024 | 1770.0 | 1783.0 | 1723.0 | 1726.0 | 19.4 Thousand |
| 22 Oct, 2024 | 1790.0 | 1790.0 | 1756.0 | 1770.0 | 15.4 Thousand |
| 21 Oct, 2024 | 1819.0 | 1824.0 | 1790.0 | 1796.0 | 8300.00 |
| 18 Oct, 2024 | 1809.0 | 1823.0 | 1797.0 | 1819.0 | 5700.00 |
| 17 Oct, 2024 | 1838.0 | 1838.0 | 1789.0 | 1809.0 | 17 Thousand |
| 16 Oct, 2024 | 1849.0 | 1849.0 | 1812.0 | 1838.0 | 8200.00 |
RGLD
CHJTF
TROW
3826
PMNT
ENTA