SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1837.0 | 1846.0 | 1771.0 | 1799.0 | 15.7 Thousand |
| 12 Nov, 2024 | 1822.0 | 1870.0 | 1799.0 | 1842.0 | 84.5 Thousand |
| 11 Nov, 2024 | 1721.0 | 1742.0 | 1687.0 | 1742.0 | 27.4 Thousand |
| 08 Nov, 2024 | 1725.0 | 1732.0 | 1707.0 | 1727.0 | 8200.00 |
| 07 Nov, 2024 | 1722.0 | 1740.0 | 1706.0 | 1740.0 | 27.2 Thousand |
| 06 Nov, 2024 | 1727.0 | 1795.0 | 1713.0 | 1715.0 | 11 Thousand |
| 05 Nov, 2024 | 1768.0 | 1768.0 | 1731.0 | 1735.0 | 10.3 Thousand |
| 01 Nov, 2024 | 1814.0 | 1814.0 | 1730.0 | 1768.0 | 13.9 Thousand |
| 31 Oct, 2024 | 1753.0 | 1825.0 | 1738.0 | 1811.0 | 13.3 Thousand |
| 30 Oct, 2024 | 1749.0 | 1775.0 | 1714.0 | 1749.0 | 10 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA