SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2161.0 2198.0 2132.0 2186.0 27.3 Thousand
19 Jun, 2024 2171.0 2222.0 2160.0 2169.0 20.7 Thousand
18 Jun, 2024 2117.0 2165.0 2108.0 2147.0 18 Thousand
17 Jun, 2024 2100.0 2164.0 2086.0 2129.0 16.3 Thousand
14 Jun, 2024 2110.0 2130.0 2089.0 2091.0 8900.00
13 Jun, 2024 2129.0 2147.0 2066.0 2117.0 14.3 Thousand
12 Jun, 2024 2135.0 2154.0 2112.0 2128.0 7900.00
11 Jun, 2024 2081.0 2131.0 2081.0 2115.0 15.1 Thousand
10 Jun, 2024 2118.0 2120.0 2041.0 2086.0 44 Thousand
07 Jun, 2024 2131.0 2178.0 2131.0 2138.0 8600.00