SEMITEC Corporation (6626.T)
JPY 1984.0
(4.37%)
JPY 1984.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2113.0 | 2171.0 | 2067.0 | 2093.0 | 30 Thousand |
| 18 Jul, 2024 | 2070.0 | 2123.0 | 2051.0 | 2095.0 | 19.9 Thousand |
| 17 Jul, 2024 | 2075.0 | 2113.0 | 2055.0 | 2082.0 | 27.9 Thousand |
| 16 Jul, 2024 | 2100.0 | 2100.0 | 2064.0 | 2075.0 | 14.2 Thousand |
| 12 Jul, 2024 | 2042.0 | 2081.0 | 2030.0 | 2081.0 | 19.4 Thousand |
| 11 Jul, 2024 | 2074.0 | 2074.0 | 1998.0 | 2042.0 | 31.7 Thousand |
| 10 Jul, 2024 | 2075.0 | 2075.0 | 2013.0 | 2054.0 | 23.5 Thousand |
| 09 Jul, 2024 | 2031.0 | 2077.0 | 2031.0 | 2075.0 | 21.7 Thousand |
| 08 Jul, 2024 | 2029.0 | 2048.0 | 2001.0 | 2026.0 | 23.7 Thousand |
| 05 Jul, 2024 | 2077.0 | 2084.0 | 2023.0 | 2028.0 | 43.3 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA