SEMITEC Corporation (6626.T)

JPY 1771.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1856.0 1934.0 1856.0 1930.0 38.4 Thousand
09 Dec, 2024 1794.0 1861.0 1755.0 1861.0 51.4 Thousand
06 Dec, 2024 1721.0 1754.0 1721.0 1754.0 15 Thousand
05 Dec, 2024 1735.0 1779.0 1719.0 1736.0 25.7 Thousand
04 Dec, 2024 1730.0 1749.0 1714.0 1743.0 37 Thousand
03 Dec, 2024 1744.0 1750.0 1731.0 1735.0 20.8 Thousand
02 Dec, 2024 1724.0 1752.0 1724.0 1745.0 13.9 Thousand
29 Nov, 2024 1732.0 1745.0 1720.0 1724.0 18 Thousand
28 Nov, 2024 1765.0 1765.0 1711.0 1726.0 32.7 Thousand
27 Nov, 2024 1730.0 1749.0 1729.0 1749.0 17 Thousand