SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1994.0 | 2001.0 | 1963.0 | 1965.0 | 42.8 Thousand |
| 23 Dec, 2024 | 2000.0 | 2045.0 | 1996.0 | 2019.0 | 42.9 Thousand |
| 20 Dec, 2024 | 1980.0 | 2034.0 | 1976.0 | 2010.0 | 47.8 Thousand |
| 19 Dec, 2024 | 1886.0 | 2000.0 | 1871.0 | 1988.0 | 52.9 Thousand |
| 18 Dec, 2024 | 1932.0 | 1932.0 | 1882.0 | 1901.0 | 10 Thousand |
| 17 Dec, 2024 | 1987.0 | 1987.0 | 1932.0 | 1932.0 | 19.3 Thousand |
| 16 Dec, 2024 | 1970.0 | 2037.0 | 1941.0 | 1986.0 | 47.1 Thousand |
| 13 Dec, 2024 | 1906.0 | 1979.0 | 1890.0 | 1970.0 | 31.9 Thousand |
| 12 Dec, 2024 | 1959.0 | 1959.0 | 1880.0 | 1930.0 | 43.1 Thousand |
| 11 Dec, 2024 | 1940.0 | 1960.0 | 1907.0 | 1954.0 | 30.5 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA