SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1920.0 1948.0 1891.0 1891.0 17.6 Thousand
01 Aug, 2024 2060.0 2060.0 1973.0 1979.0 20.3 Thousand
31 Jul, 2024 2051.0 2084.0 2039.0 2061.0 7700.00
30 Jul, 2024 2110.0 2110.0 2045.0 2050.0 9300.00
29 Jul, 2024 2088.0 2112.0 2070.0 2091.0 7000.00
26 Jul, 2024 2082.0 2120.0 2067.0 2079.0 10 Thousand
25 Jul, 2024 2135.0 2175.0 2079.0 2086.0 17.1 Thousand
24 Jul, 2024 2142.0 2234.0 2142.0 2178.0 21.3 Thousand
23 Jul, 2024 2125.0 2148.0 2114.0 2142.0 5900.00
22 Jul, 2024 2092.0 2110.0 2040.0 2105.0 21.3 Thousand