SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1861.0 | 1889.0 | 1836.0 | 1851.0 | 16.3 Thousand |
| 27 Jan, 2025 | 1899.0 | 1922.0 | 1861.0 | 1879.0 | 27.1 Thousand |
| 24 Jan, 2025 | 1939.0 | 1939.0 | 1903.0 | 1926.0 | 9400.00 |
| 23 Jan, 2025 | 1919.0 | 1948.0 | 1906.0 | 1931.0 | 5400.00 |
| 22 Jan, 2025 | 1947.0 | 1970.0 | 1903.0 | 1929.0 | 16.1 Thousand |
| 21 Jan, 2025 | 1870.0 | 1939.0 | 1870.0 | 1937.0 | 18.8 Thousand |
| 20 Jan, 2025 | 1859.0 | 1873.0 | 1832.0 | 1855.0 | 14.4 Thousand |
| 17 Jan, 2025 | 1873.0 | 1873.0 | 1827.0 | 1862.0 | 17.1 Thousand |
| 16 Jan, 2025 | 1866.0 | 1885.0 | 1828.0 | 1873.0 | 24.1 Thousand |
| 15 Jan, 2025 | 1883.0 | 1935.0 | 1861.0 | 1873.0 | 16 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA