SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1943.0 1950.0 1918.0 1932.0 38.2 Thousand
27 Aug, 2024 1956.0 1956.0 1902.0 1943.0 16.3 Thousand
26 Aug, 2024 1936.0 2005.0 1936.0 1953.0 29.5 Thousand
25 Aug, 2024 1936.0 2005.0 1936.0 1953.0 29.5 Thousand
23 Aug, 2024 1960.0 1991.0 1931.0 1976.0 24.3 Thousand
22 Aug, 2024 1958.0 1995.0 1958.0 1962.0 31.8 Thousand
21 Aug, 2024 1902.0 1946.0 1902.0 1946.0 31.8 Thousand
20 Aug, 2024 1922.0 1957.0 1913.0 1942.0 28 Thousand
19 Aug, 2024 2000.0 2000.0 1886.0 1890.0 31 Thousand
18 Aug, 2024 2000.0 2000.0 1886.0 1890.0 31 Thousand