SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1815.0 1815.0 1792.0 1804.0 24.1 Thousand
24 Sep, 2024 1868.0 1869.0 1800.0 1821.0 16.3 Thousand
20 Sep, 2024 1880.0 1881.0 1851.0 1868.0 10.4 Thousand
19 Sep, 2024 1880.0 1890.0 1873.0 1877.0 9200.00
18 Sep, 2024 1877.0 1886.0 1850.0 1855.0 11.3 Thousand
17 Sep, 2024 1887.0 1890.0 1825.0 1848.0 19.5 Thousand
13 Sep, 2024 1872.0 1879.0 1850.0 1869.0 9300.00
12 Sep, 2024 1850.0 1910.0 1850.0 1872.0 31.4 Thousand
11 Sep, 2024 1820.0 1860.0 1810.0 1840.0 31.4 Thousand
10 Sep, 2024 1816.0 1850.0 1810.0 1820.0 28 Thousand