SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1775.0 | 1807.0 | 1775.0 | 1785.0 | 16 Thousand |
| 11 Mar, 2025 | 1770.0 | 1786.0 | 1739.0 | 1786.0 | 20.9 Thousand |
| 10 Mar, 2025 | 1796.0 | 1796.0 | 1766.0 | 1794.0 | 3900.00 |
| 07 Mar, 2025 | 1771.0 | 1799.0 | 1767.0 | 1773.0 | 10.4 Thousand |
| 06 Mar, 2025 | 1810.0 | 1810.0 | 1773.0 | 1782.0 | 14.2 Thousand |
| 05 Mar, 2025 | 1810.0 | 1810.0 | 1772.0 | 1801.0 | 12.9 Thousand |
| 04 Mar, 2025 | 1809.0 | 1849.0 | 1770.0 | 1778.0 | 19.8 Thousand |
| 03 Mar, 2025 | 1852.0 | 1852.0 | 1808.0 | 1829.0 | 20.8 Thousand |
| 28 Feb, 2025 | 1827.0 | 1851.0 | 1796.0 | 1823.0 | 17 Thousand |
| 27 Feb, 2025 | 1819.0 | 1846.0 | 1819.0 | 1839.0 | 7000.00 |
RGLD
CHJTF
TROW
3826
PMNT
ENTA