SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1859.0 1867.0 1839.0 1854.0 9000.00
08 Oct, 2024 1856.0 1874.0 1835.0 1852.0 7300.00
07 Oct, 2024 1874.0 1898.0 1857.0 1870.0 4100.00
04 Oct, 2024 1867.0 1883.0 1850.0 1871.0 7700.00
03 Oct, 2024 1893.0 1920.0 1866.0 1869.0 14.1 Thousand
02 Oct, 2024 1860.0 1892.0 1830.0 1864.0 15.8 Thousand
01 Oct, 2024 1870.0 1887.0 1836.0 1866.0 14 Thousand
30 Sep, 2024 1860.0 1893.0 1818.0 1869.0 26.3 Thousand
27 Sep, 2024 1815.0 1880.0 1789.0 1860.0 26.6 Thousand
26 Sep, 2024 1801.0 1844.0 1801.0 1814.0 13.9 Thousand