SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1714.0 1737.0 1702.0 1728.0 11.4 Thousand
23 Oct, 2024 1770.0 1783.0 1723.0 1726.0 19.4 Thousand
22 Oct, 2024 1790.0 1790.0 1756.0 1770.0 15.4 Thousand
21 Oct, 2024 1819.0 1824.0 1790.0 1796.0 8300.00
18 Oct, 2024 1809.0 1823.0 1797.0 1819.0 5700.00
17 Oct, 2024 1838.0 1838.0 1789.0 1809.0 17 Thousand
16 Oct, 2024 1849.0 1849.0 1812.0 1838.0 8200.00
15 Oct, 2024 1829.0 1869.0 1826.0 1860.0 5500.00
11 Oct, 2024 1823.0 1840.0 1810.0 1817.0 4000.00
10 Oct, 2024 1854.0 1878.0 1807.0 1830.0 11.9 Thousand