SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1822.0 | 1830.0 | 1798.0 | 1806.0 | 15.5 Thousand |
| 26 Mar, 2025 | 1799.0 | 1829.0 | 1799.0 | 1828.0 | 8400.00 |
| 25 Mar, 2025 | 1802.0 | 1809.0 | 1797.0 | 1797.0 | 9500.00 |
| 24 Mar, 2025 | 1841.0 | 1841.0 | 1800.0 | 1800.0 | 16.9 Thousand |
| 21 Mar, 2025 | 1828.0 | 1850.0 | 1826.0 | 1831.0 | 9000.00 |
| 19 Mar, 2025 | 1835.0 | 1854.0 | 1829.0 | 1831.0 | 11.2 Thousand |
| 18 Mar, 2025 | 1822.0 | 1830.0 | 1813.0 | 1829.0 | 11.2 Thousand |
| 17 Mar, 2025 | 1810.0 | 1829.0 | 1785.0 | 1803.0 | 33.3 Thousand |
| 14 Mar, 2025 | 1785.0 | 1794.0 | 1763.0 | 1786.0 | 8400.00 |
| 13 Mar, 2025 | 1800.0 | 1803.0 | 1762.0 | 1785.0 | 12.1 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA