SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1430.0 | 1430.0 | 1368.0 | 1400.0 | 23.9 Thousand |
| 08 Apr, 2025 | 1388.0 | 1462.0 | 1388.0 | 1462.0 | 43.6 Thousand |
| 07 Apr, 2025 | 1214.0 | 1350.0 | 1214.0 | 1314.0 | 66.3 Thousand |
| 04 Apr, 2025 | 1520.0 | 1529.0 | 1397.0 | 1456.0 | 132.8 Thousand |
| 03 Apr, 2025 | 1615.0 | 1618.0 | 1550.0 | 1570.0 | 64.7 Thousand |
| 02 Apr, 2025 | 1658.0 | 1679.0 | 1639.0 | 1663.0 | 36.9 Thousand |
| 01 Apr, 2025 | 1729.0 | 1729.0 | 1638.0 | 1650.0 | 83.6 Thousand |
| 31 Mar, 2025 | 1774.0 | 1774.0 | 1704.0 | 1708.0 | 39 Thousand |
| 28 Mar, 2025 | 1806.0 | 1806.0 | 1770.0 | 1790.0 | 14.2 Thousand |
| 27 Mar, 2025 | 1822.0 | 1830.0 | 1798.0 | 1806.0 | 15.5 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA