SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1725.0 1732.0 1707.0 1727.0 8200.00
07 Nov, 2024 1722.0 1740.0 1706.0 1740.0 27.2 Thousand
06 Nov, 2024 1727.0 1795.0 1713.0 1715.0 11 Thousand
05 Nov, 2024 1768.0 1768.0 1731.0 1735.0 10.3 Thousand
01 Nov, 2024 1814.0 1814.0 1730.0 1768.0 13.9 Thousand
31 Oct, 2024 1753.0 1825.0 1738.0 1811.0 13.3 Thousand
30 Oct, 2024 1749.0 1775.0 1714.0 1749.0 10 Thousand
29 Oct, 2024 1746.0 1748.0 1718.0 1730.0 10.3 Thousand
28 Oct, 2024 1686.0 1744.0 1671.0 1706.0 11 Thousand
25 Oct, 2024 1715.0 1715.0 1672.0 1684.0 17.4 Thousand