SEMITEC Corporation (6626.T)
JPY 1984.0
(4.37%)
JPY 1984.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1773.0 | 1836.0 | 1750.0 | 1816.0 | 35.7 Thousand |
| 08 Sep, 2024 | 1773.0 | 1836.0 | 1750.0 | 1816.0 | 35.7 Thousand |
| 06 Sep, 2024 | 1850.0 | 1890.0 | 1806.0 | 1820.0 | 29.8 Thousand |
| 05 Sep, 2024 | 1833.0 | 1894.0 | 1833.0 | 1845.0 | 39.9 Thousand |
| 04 Sep, 2024 | 1910.0 | 1928.0 | 1831.0 | 1850.0 | 60.5 Thousand |
| 03 Sep, 2024 | 1970.0 | 2027.0 | 1969.0 | 1981.0 | 60.5 Thousand |
| 02 Sep, 2024 | 1972.0 | 1985.0 | 1950.0 | 1965.0 | 46.7 Thousand |
| 01 Sep, 2024 | 1972.0 | 1985.0 | 1950.0 | 1965.0 | 34.1 Thousand |
| 30 Aug, 2024 | 1980.0 | 1980.0 | 1947.0 | 1970.0 | 21.1 Thousand |
| 29 Aug, 2024 | 1932.0 | 1983.0 | 1912.0 | 1983.0 | 38.2 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA