SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1936.0 | 2019.0 | 1936.0 | 1955.0 | 41.6 Thousand |
| 10 Feb, 2025 | 1842.0 | 1938.0 | 1842.0 | 1874.0 | 32.4 Thousand |
| 07 Feb, 2025 | 1809.0 | 1873.0 | 1809.0 | 1853.0 | 26.5 Thousand |
| 06 Feb, 2025 | 1778.0 | 1829.0 | 1760.0 | 1823.0 | 24.3 Thousand |
| 05 Feb, 2025 | 1777.0 | 1793.0 | 1752.0 | 1764.0 | 17.1 Thousand |
| 04 Feb, 2025 | 1810.0 | 1825.0 | 1765.0 | 1774.0 | 31.3 Thousand |
| 03 Feb, 2025 | 1785.0 | 1805.0 | 1777.0 | 1793.0 | 39.3 Thousand |
| 31 Jan, 2025 | 1836.0 | 1849.0 | 1813.0 | 1824.0 | 17.6 Thousand |
| 30 Jan, 2025 | 1837.0 | 1852.0 | 1802.0 | 1842.0 | 27.9 Thousand |
| 29 Jan, 2025 | 1854.0 | 1866.0 | 1836.0 | 1850.0 | 23.5 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA