SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1920.0 | 1920.0 | 1872.0 | 1897.0 | 17.3 Thousand |
| 10 Jan, 2025 | 1951.0 | 1979.0 | 1920.0 | 1954.0 | 21.3 Thousand |
| 09 Jan, 2025 | 2000.0 | 2000.0 | 1949.0 | 1958.0 | 28.7 Thousand |
| 08 Jan, 2025 | 1990.0 | 2040.0 | 1986.0 | 2000.0 | 17.6 Thousand |
| 07 Jan, 2025 | 2037.0 | 2043.0 | 1999.0 | 2002.0 | 18.1 Thousand |
| 06 Jan, 2025 | 2030.0 | 2057.0 | 2000.0 | 2037.0 | 15 Thousand |
| 30 Dec, 2024 | 1993.0 | 2038.0 | 1993.0 | 2038.0 | 20.9 Thousand |
| 27 Dec, 2024 | 1971.0 | 2024.0 | 1971.0 | 2020.0 | 37.7 Thousand |
| 26 Dec, 2024 | 1979.0 | 2031.0 | 1971.0 | 1982.0 | 19.4 Thousand |
| 25 Dec, 2024 | 2000.0 | 2011.0 | 1974.0 | 1979.0 | 10.6 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA