SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2020.0 2062.0 1970.0 1999.0 39.7 Thousand
15 Aug, 2024 1980.0 2045.0 1953.0 2000.0 89.2 Thousand
14 Aug, 2024 1893.0 1913.0 1844.0 1900.0 89.2 Thousand
13 Aug, 2024 1815.0 1879.0 1799.0 1842.0 44 Thousand
12 Aug, 2024 1815.0 1879.0 1799.0 1842.0 20.5 Thousand
09 Aug, 2024 1760.0 1821.0 1760.0 1796.0 44 Thousand
08 Aug, 2024 1710.0 1820.0 1707.0 1755.0 40.5 Thousand
07 Aug, 2024 1707.0 1770.0 1658.0 1730.0 44.2 Thousand
06 Aug, 2024 1681.0 1834.0 1670.0 1747.0 96.9 Thousand
05 Aug, 2024 1811.0 1839.0 1602.0 1689.0 54 Thousand