SEMITEC Corporation (6626.T)

JPY 1878.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2051.0 2084.0 2039.0 2061.0 7700.00
30 Jul, 2024 2110.0 2110.0 2045.0 2050.0 9300.00
29 Jul, 2024 2088.0 2112.0 2070.0 2091.0 7000.00
26 Jul, 2024 2082.0 2120.0 2067.0 2079.0 10 Thousand
25 Jul, 2024 2135.0 2175.0 2079.0 2086.0 17.1 Thousand
24 Jul, 2024 2142.0 2234.0 2142.0 2178.0 21.3 Thousand
23 Jul, 2024 2125.0 2148.0 2114.0 2142.0 5900.00
22 Jul, 2024 2092.0 2110.0 2040.0 2105.0 21.3 Thousand
19 Jul, 2024 2113.0 2171.0 2067.0 2093.0 30 Thousand
18 Jul, 2024 2070.0 2123.0 2051.0 2095.0 19.9 Thousand