SEMITEC Corporation (6626.T)

JPY 1771.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1730.0 1749.0 1729.0 1749.0 17 Thousand
26 Nov, 2024 1718.0 1761.0 1718.0 1730.0 85.3 Thousand
25 Nov, 2024 1719.0 1777.0 1716.0 1758.0 36.3 Thousand
22 Nov, 2024 1680.0 1719.0 1680.0 1719.0 84.3 Thousand
21 Nov, 2024 1698.0 1724.0 1694.0 1716.0 25.1 Thousand
20 Nov, 2024 1720.0 1720.0 1686.0 1691.0 31.5 Thousand
19 Nov, 2024 1717.0 1741.0 1708.0 1720.0 28.4 Thousand
18 Nov, 2024 1745.0 1745.0 1690.0 1717.0 44.2 Thousand
15 Nov, 2024 1833.0 1868.0 1749.0 1760.0 74.8 Thousand
14 Nov, 2024 1808.0 1810.0 1726.0 1753.0 22.1 Thousand