SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1795.0 1801.0 1780.0 1801.0 4700.00
08 May, 2024 1772.0 1791.0 1771.0 1789.0 4500.00
07 May, 2024 1777.0 1794.0 1750.0 1780.0 7500.00
02 May, 2024 1774.0 1774.0 1741.0 1751.0 4700.00
01 May, 2024 1786.0 1786.0 1741.0 1758.0 2300.00
30 Apr, 2024 1743.0 1789.0 1743.0 1786.0 16.5 Thousand
26 Apr, 2024 1750.0 1776.0 1732.0 1743.0 9600.00
25 Apr, 2024 1752.0 1764.0 1740.0 1757.0 3000.00
24 Apr, 2024 1730.0 1774.0 1723.0 1771.0 3200.00
23 Apr, 2024 1741.0 1768.0 1720.0 1730.0 9900.00