SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1870.0 | 1887.0 | 1836.0 | 1866.0 | 14 Thousand |
| 30 Sep, 2024 | 1860.0 | 1893.0 | 1818.0 | 1869.0 | 26.3 Thousand |
| 27 Sep, 2024 | 1815.0 | 1880.0 | 1789.0 | 1860.0 | 26.6 Thousand |
| 26 Sep, 2024 | 1801.0 | 1844.0 | 1801.0 | 1814.0 | 13.9 Thousand |
| 25 Sep, 2024 | 1815.0 | 1815.0 | 1792.0 | 1804.0 | 24.1 Thousand |
| 24 Sep, 2024 | 1868.0 | 1869.0 | 1800.0 | 1821.0 | 16.3 Thousand |
| 20 Sep, 2024 | 1880.0 | 1881.0 | 1851.0 | 1868.0 | 10.4 Thousand |
| 19 Sep, 2024 | 1880.0 | 1890.0 | 1873.0 | 1877.0 | 9200.00 |
| 18 Sep, 2024 | 1877.0 | 1886.0 | 1850.0 | 1855.0 | 11.3 Thousand |
| 17 Sep, 2024 | 1887.0 | 1890.0 | 1825.0 | 1848.0 | 19.5 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA