SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2075.0 | 2075.0 | 2013.0 | 2054.0 | 23.5 Thousand |
| 09 Jul, 2024 | 2031.0 | 2077.0 | 2031.0 | 2075.0 | 21.7 Thousand |
| 08 Jul, 2024 | 2029.0 | 2048.0 | 2001.0 | 2026.0 | 23.7 Thousand |
| 05 Jul, 2024 | 2077.0 | 2084.0 | 2023.0 | 2028.0 | 43.3 Thousand |
| 04 Jul, 2024 | 2130.0 | 2154.0 | 2050.0 | 2078.0 | 54.5 Thousand |
| 03 Jul, 2024 | 2097.0 | 2125.0 | 2082.0 | 2117.0 | 18.6 Thousand |
| 02 Jul, 2024 | 2098.0 | 2142.0 | 2090.0 | 2116.0 | 7300.00 |
| 01 Jul, 2024 | 2100.0 | 2139.0 | 2063.0 | 2097.0 | 30.2 Thousand |
| 28 Jun, 2024 | 2160.0 | 2172.0 | 2093.0 | 2140.0 | 30.5 Thousand |
| 27 Jun, 2024 | 2133.0 | 2165.0 | 2133.0 | 2151.0 | 7400.00 |
RGLD
CHJTF
TROW
3826
PMNT
ENTA