SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1760.0 1771.0 1757.0 1770.0 13.1 Thousand
06 Feb, 2024 1800.0 1801.0 1760.0 1760.0 20.2 Thousand
05 Feb, 2024 1800.0 1812.0 1785.0 1800.0 21.2 Thousand
02 Feb, 2024 1799.0 1807.0 1784.0 1800.0 19.6 Thousand
01 Feb, 2024 1824.0 1827.0 1793.0 1810.0 22.3 Thousand
31 Jan, 2024 1831.0 1831.0 1790.0 1830.0 28 Thousand
30 Jan, 2024 1823.0 1858.0 1820.0 1831.0 17.4 Thousand
29 Jan, 2024 1811.0 1829.0 1809.0 1823.0 11.4 Thousand
26 Jan, 2024 1814.0 1870.0 1806.0 1819.0 33.2 Thousand
25 Jan, 2024 1823.0 1827.0 1808.0 1821.0 20.8 Thousand