SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1918.0 1955.0 1897.0 1954.0 12.1 Thousand
29 Nov, 2023 1899.0 1940.0 1877.0 1913.0 22 Thousand
28 Nov, 2023 1893.0 1903.0 1886.0 1899.0 17.9 Thousand
27 Nov, 2023 1884.0 1923.0 1874.0 1893.0 8700.00
24 Nov, 2023 1876.0 1893.0 1858.0 1861.0 12.9 Thousand
22 Nov, 2023 1904.0 1904.0 1857.0 1858.0 15.3 Thousand
21 Nov, 2023 1880.0 1910.0 1841.0 1904.0 32.6 Thousand
20 Nov, 2023 1811.0 1895.0 1800.0 1880.0 42.5 Thousand
17 Nov, 2023 1772.0 1820.0 1720.0 1809.0 64 Thousand
16 Nov, 2023 1888.0 1888.0 1795.0 1808.0 61.1 Thousand