SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1973.0 2012.0 1970.0 1990.0 19.8 Thousand
02 Oct, 2023 1940.0 1996.0 1940.0 1973.0 18.6 Thousand
29 Sep, 2023 1975.0 1988.0 1940.0 1940.0 10.2 Thousand
28 Sep, 2023 2004.0 2020.0 1978.0 1983.0 9400.00
27 Sep, 2023 2006.0 2038.0 1957.0 1990.0 13.1 Thousand
26 Sep, 2023 2028.0 2065.0 2006.0 2012.0 8500.00
25 Sep, 2023 2060.0 2070.0 2033.0 2037.0 6600.00
22 Sep, 2023 2013.0 2080.0 2013.0 2060.0 16.5 Thousand
21 Sep, 2023 2090.0 2090.0 1986.0 2020.0 20.3 Thousand
20 Sep, 2023 2039.0 2080.0 2039.0 2065.0 17.2 Thousand