SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1773.0 | 1800.0 | 1765.0 | 1766.0 | 3000.00 |
| 27 Mar, 2024 | 1776.0 | 1805.0 | 1760.0 | 1788.0 | 15.9 Thousand |
| 26 Mar, 2024 | 1725.0 | 1799.0 | 1725.0 | 1785.0 | 30.4 Thousand |
| 25 Mar, 2024 | 1760.0 | 1760.0 | 1721.0 | 1738.0 | 34.4 Thousand |
| 22 Mar, 2024 | 1795.0 | 1800.0 | 1751.0 | 1766.0 | 19.4 Thousand |
| 21 Mar, 2024 | 1760.0 | 1792.0 | 1752.0 | 1786.0 | 15.5 Thousand |
| 19 Mar, 2024 | 1748.0 | 1770.0 | 1735.0 | 1753.0 | 21.5 Thousand |
| 18 Mar, 2024 | 1758.0 | 1775.0 | 1743.0 | 1751.0 | 14.3 Thousand |
| 15 Mar, 2024 | 1777.0 | 1777.0 | 1754.0 | 1758.0 | 6800.00 |
| 14 Mar, 2024 | 1790.0 | 1799.0 | 1771.0 | 1776.0 | 5100.00 |
RGLD
CHJTF
TROW
3826
PMNT
ENTA