SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1782.0 | 1795.0 | 1762.0 | 1780.0 | 33 Thousand |
| 25 Dec, 2023 | 1806.0 | 1828.0 | 1755.0 | 1793.0 | 50.5 Thousand |
| 22 Dec, 2023 | 1790.0 | 1807.0 | 1779.0 | 1800.0 | 6500.00 |
| 21 Dec, 2023 | 1775.0 | 1799.0 | 1775.0 | 1790.0 | 15 Thousand |
| 20 Dec, 2023 | 1819.0 | 1829.0 | 1767.0 | 1799.0 | 15.5 Thousand |
| 19 Dec, 2023 | 1762.0 | 1828.0 | 1753.0 | 1802.0 | 27.7 Thousand |
| 18 Dec, 2023 | 1780.0 | 1784.0 | 1730.0 | 1753.0 | 21.3 Thousand |
| 15 Dec, 2023 | 1796.0 | 1823.0 | 1788.0 | 1794.0 | 13.1 Thousand |
| 14 Dec, 2023 | 1870.0 | 1870.0 | 1782.0 | 1801.0 | 22.8 Thousand |
| 13 Dec, 2023 | 1867.0 | 1892.0 | 1857.0 | 1870.0 | 7600.00 |
RGLD
CHJTF
TROW
3826
PMNT
ENTA