SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2064.0 | 2132.0 | 2056.0 | 2107.0 | 19.4 Thousand |
| 11 Oct, 2023 | 2033.0 | 2120.0 | 2033.0 | 2103.0 | 21.3 Thousand |
| 10 Oct, 2023 | 2063.0 | 2085.0 | 2033.0 | 2033.0 | 17.3 Thousand |
| 06 Oct, 2023 | 1967.0 | 2066.0 | 1967.0 | 2063.0 | 26.4 Thousand |
| 05 Oct, 2023 | 2002.0 | 2003.0 | 1959.0 | 1987.0 | 14.9 Thousand |
| 04 Oct, 2023 | 1989.0 | 1994.0 | 1941.0 | 1962.0 | 18.8 Thousand |
| 03 Oct, 2023 | 1973.0 | 2012.0 | 1970.0 | 1990.0 | 19.8 Thousand |
| 02 Oct, 2023 | 1940.0 | 1996.0 | 1940.0 | 1973.0 | 18.6 Thousand |
| 29 Sep, 2023 | 1975.0 | 1988.0 | 1940.0 | 1940.0 | 10.2 Thousand |
| 28 Sep, 2023 | 2004.0 | 2020.0 | 1978.0 | 1983.0 | 9400.00 |
RGLD
CHJTF
TROW
3826
PMNT
ENTA