SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1906.0 1979.0 1890.0 1970.0 31.9 Thousand
12 Dec, 2024 1959.0 1959.0 1880.0 1930.0 43.1 Thousand
11 Dec, 2024 1940.0 1960.0 1907.0 1954.0 30.5 Thousand
10 Dec, 2024 1856.0 1934.0 1856.0 1930.0 38.4 Thousand
09 Dec, 2024 1794.0 1861.0 1755.0 1861.0 51.4 Thousand
06 Dec, 2024 1721.0 1754.0 1721.0 1754.0 15 Thousand
05 Dec, 2024 1735.0 1779.0 1719.0 1736.0 25.7 Thousand
04 Dec, 2024 1730.0 1749.0 1714.0 1743.0 37 Thousand
03 Dec, 2024 1744.0 1750.0 1731.0 1735.0 20.8 Thousand
02 Dec, 2024 1724.0 1752.0 1724.0 1745.0 13.9 Thousand