SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1893.0 | 1918.0 | 1884.0 | 1907.0 | 32.2 Thousand |
| 26 May, 2025 | 1878.0 | 1898.0 | 1863.0 | 1876.0 | 22.4 Thousand |
| 23 May, 2025 | 1833.0 | 1891.0 | 1828.0 | 1869.0 | 28.8 Thousand |
| 22 May, 2025 | 1903.0 | 1924.0 | 1846.0 | 1854.0 | 57.9 Thousand |
| 21 May, 2025 | 1891.0 | 1945.0 | 1890.0 | 1934.0 | 58 Thousand |
| 20 May, 2025 | 1916.0 | 1935.0 | 1880.0 | 1890.0 | 40.6 Thousand |
| 19 May, 2025 | 1895.0 | 1940.0 | 1870.0 | 1896.0 | 74.6 Thousand |
| 16 May, 2025 | 1820.0 | 1914.0 | 1818.0 | 1899.0 | 65.6 Thousand |
| 15 May, 2025 | 1810.0 | 1836.0 | 1799.0 | 1818.0 | 62.8 Thousand |
| 14 May, 2025 | 1827.0 | 1849.0 | 1788.0 | 1838.0 | 152.5 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA