SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1960.0 | 1968.0 | 1948.0 | 1960.0 | 20 Thousand |
| 05 Jun, 2025 | 1941.0 | 1985.0 | 1935.0 | 1965.0 | 38.2 Thousand |
| 04 Jun, 2025 | 1940.0 | 1960.0 | 1940.0 | 1945.0 | 21.1 Thousand |
| 03 Jun, 2025 | 1938.0 | 1957.0 | 1938.0 | 1947.0 | 18.9 Thousand |
| 02 Jun, 2025 | 1924.0 | 1946.0 | 1919.0 | 1939.0 | 36.7 Thousand |
| 30 May, 2025 | 1931.0 | 1943.0 | 1913.0 | 1925.0 | 34.7 Thousand |
| 29 May, 2025 | 1935.0 | 1948.0 | 1929.0 | 1931.0 | 22.2 Thousand |
| 28 May, 2025 | 1908.0 | 1954.0 | 1907.0 | 1916.0 | 43.1 Thousand |
| 27 May, 2025 | 1893.0 | 1918.0 | 1884.0 | 1907.0 | 32.2 Thousand |
| 26 May, 2025 | 1878.0 | 1898.0 | 1863.0 | 1876.0 | 22.4 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA