JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 390.0 390.0 378.0 379.0 714.2 Thousand
01 Oct, 2024 392.0 394.0 386.0 392.0 374.1 Thousand
30 Sep, 2024 400.0 405.0 389.0 389.0 931.8 Thousand
27 Sep, 2024 410.0 420.0 406.0 415.0 964.3 Thousand
26 Sep, 2024 413.0 413.0 397.0 403.0 1.34 Million
25 Sep, 2024 401.0 406.0 397.0 398.0 517.3 Thousand
24 Sep, 2024 410.0 411.0 402.0 403.0 284.7 Thousand
20 Sep, 2024 408.0 410.0 404.0 406.0 305.5 Thousand
19 Sep, 2024 408.0 413.0 405.0 406.0 467.1 Thousand
18 Sep, 2024 401.0 416.0 399.0 405.0 746.9 Thousand