JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 309.0 309.0 302.0 304.0 523.8 Thousand
30 Jan, 2025 311.0 312.0 307.0 309.0 252.3 Thousand
29 Jan, 2025 309.0 313.0 308.0 308.0 412.3 Thousand
28 Jan, 2025 304.0 310.0 303.0 309.0 493.1 Thousand
27 Jan, 2025 311.0 313.0 305.0 305.0 536.5 Thousand
24 Jan, 2025 305.0 314.0 305.0 310.0 1.1 Million
23 Jan, 2025 316.0 317.0 301.0 307.0 1.25 Million
22 Jan, 2025 323.0 325.0 317.0 318.0 518.2 Thousand
21 Jan, 2025 325.0 326.0 320.0 321.0 561.9 Thousand
20 Jan, 2025 330.0 330.0 322.0 325.0 739.7 Thousand