JALCO Holdings Inc. (6625.T)

JPY 279.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 279.0 286.0 278.0 281.0 274.8 Thousand
11 Apr, 2025 268.0 272.0 261.0 272.0 517.4 Thousand
10 Apr, 2025 270.0 273.0 264.0 271.0 780.5 Thousand
09 Apr, 2025 251.0 252.0 233.0 244.0 1.07 Million
08 Apr, 2025 236.0 259.0 236.0 255.0 1.2 Million
07 Apr, 2025 202.0 245.0 202.0 226.0 2.48 Million
04 Apr, 2025 276.0 278.0 256.0 265.0 1.28 Million
03 Apr, 2025 280.0 285.0 270.0 284.0 840 Thousand
02 Apr, 2025 300.0 301.0 285.0 288.0 873.6 Thousand
01 Apr, 2025 320.0 321.0 299.0 299.0 878.9 Thousand