JALCO Holdings Inc. (6625.T)
JPY 303.0
(1.34%)
JPY 303.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 300.0 | 300.0 | 298.0 | 299.0 | 60 Thousand |
| 30 May, 2025 | 296.0 | 302.0 | 295.0 | 301.0 | 160.5 Thousand |
| 29 May, 2025 | 296.0 | 303.0 | 296.0 | 298.0 | 210.4 Thousand |
| 28 May, 2025 | 301.0 | 301.0 | 295.0 | 297.0 | 190.4 Thousand |
| 27 May, 2025 | 299.0 | 300.0 | 295.0 | 296.0 | 174 Thousand |
| 26 May, 2025 | 293.0 | 300.0 | 293.0 | 299.0 | 144.9 Thousand |
| 23 May, 2025 | 298.0 | 298.0 | 293.0 | 294.0 | 175.4 Thousand |
| 22 May, 2025 | 290.0 | 296.0 | 290.0 | 293.0 | 325.8 Thousand |
| 21 May, 2025 | 300.0 | 300.0 | 292.0 | 292.0 | 330.8 Thousand |
| 20 May, 2025 | 304.0 | 306.0 | 297.0 | 297.0 | 359.8 Thousand |
412540
011150
BEE
6198
6549
GXAI