JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 319.0 326.0 319.0 324.0 363.4 Thousand
16 Jan, 2025 338.0 338.0 321.0 321.0 926.8 Thousand
15 Jan, 2025 336.0 337.0 327.0 334.0 1.02 Million
14 Jan, 2025 350.0 351.0 336.0 337.0 990.9 Thousand
10 Jan, 2025 356.0 360.0 351.0 353.0 543.2 Thousand
09 Jan, 2025 370.0 370.0 356.0 356.0 688.6 Thousand
08 Jan, 2025 370.0 375.0 368.0 369.0 342.6 Thousand
07 Jan, 2025 372.0 376.0 366.0 367.0 433.8 Thousand
06 Jan, 2025 379.0 379.0 372.0 372.0 413.4 Thousand
30 Dec, 2024 375.0 379.0 371.0 376.0 461.4 Thousand