JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 415.0 431.0 415.0 430.0 1.04 Million
02 Sep, 2024 420.0 420.0 413.0 415.0 623.6 Thousand
01 Sep, 2024 420.0 420.0 413.0 415.0 380.1 Thousand
30 Aug, 2024 412.0 418.0 408.0 418.0 478.4 Thousand
29 Aug, 2024 409.0 414.0 405.0 410.0 521.3 Thousand
28 Aug, 2024 420.0 426.0 407.0 413.0 789.5 Thousand
27 Aug, 2024 410.0 412.0 407.0 412.0 789.5 Thousand
26 Aug, 2024 407.0 413.0 404.0 410.0 417 Thousand
25 Aug, 2024 407.0 413.0 404.0 410.0 417 Thousand
23 Aug, 2024 401.0 408.0 399.0 405.0 484.1 Thousand