JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 445.0 449.0 425.0 436.0 1.12 Million
08 Aug, 2024 420.0 441.0 419.0 439.0 1.31 Million
07 Aug, 2024 380.0 424.0 380.0 410.0 1.3 Million
06 Aug, 2024 387.0 408.0 382.0 388.0 1.98 Million
05 Aug, 2024 371.0 410.0 371.0 371.0 2.13 Million
02 Aug, 2024 465.0 473.0 449.0 451.0 1.23 Million
01 Aug, 2024 505.0 505.0 485.0 486.0 543.5 Thousand
31 Jul, 2024 506.0 507.0 496.0 507.0 468.5 Thousand
30 Jul, 2024 507.0 508.0 502.0 508.0 170.2 Thousand
29 Jul, 2024 505.0 515.0 498.0 506.0 354.2 Thousand