JPY 387.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 405.0 | 407.0 | 396.0 | 397.0 | 557.9 Thousand |
21 Aug, 2024 | 407.0 | 412.0 | 403.0 | 405.0 | 557.9 Thousand |
20 Aug, 2024 | 411.0 | 413.0 | 405.0 | 405.0 | 404.7 Thousand |
19 Aug, 2024 | 417.0 | 417.0 | 404.0 | 406.0 | 744.1 Thousand |
18 Aug, 2024 | 417.0 | 417.0 | 404.0 | 406.0 | 744.1 Thousand |
16 Aug, 2024 | 415.0 | 432.0 | 413.0 | 422.0 | 1.55 Million |
15 Aug, 2024 | 424.0 | 426.0 | 395.0 | 401.0 | 1.74 Million |
14 Aug, 2024 | 430.0 | 439.0 | 422.0 | 432.0 | 1.74 Million |
13 Aug, 2024 | 440.0 | 454.0 | 411.0 | 433.0 | 892.3 Thousand |
12 Aug, 2024 | 440.0 | 454.0 | 411.0 | 433.0 | 892.3 Thousand |
412540
011150
BEE
6198
6549
GXAI