JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 405.0 407.0 396.0 397.0 557.9 Thousand
21 Aug, 2024 407.0 412.0 403.0 405.0 557.9 Thousand
20 Aug, 2024 411.0 413.0 405.0 405.0 404.7 Thousand
19 Aug, 2024 417.0 417.0 404.0 406.0 744.1 Thousand
18 Aug, 2024 417.0 417.0 404.0 406.0 744.1 Thousand
16 Aug, 2024 415.0 432.0 413.0 422.0 1.55 Million
15 Aug, 2024 424.0 426.0 395.0 401.0 1.74 Million
14 Aug, 2024 430.0 439.0 422.0 432.0 1.74 Million
13 Aug, 2024 440.0 454.0 411.0 433.0 892.3 Thousand
12 Aug, 2024 440.0 454.0 411.0 433.0 892.3 Thousand