JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 402.0 405.0 391.0 394.0 406.6 Thousand
13 Sep, 2024 395.0 405.0 390.0 402.0 419.7 Thousand
12 Sep, 2024 385.0 394.0 384.0 390.0 406.7 Thousand
11 Sep, 2024 390.0 390.0 369.0 374.0 773.1 Thousand
10 Sep, 2024 391.0 397.0 389.0 390.0 773.1 Thousand
09 Sep, 2024 379.0 394.0 377.0 391.0 741.5 Thousand
08 Sep, 2024 379.0 394.0 377.0 391.0 741.5 Thousand
06 Sep, 2024 401.0 403.0 391.0 394.0 484.4 Thousand
05 Sep, 2024 398.0 403.0 392.0 393.0 1.1 Million
04 Sep, 2024 414.0 416.0 402.0 405.0 1.1 Million