JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 371.0 376.0 370.0 374.0 139.6 Thousand
16 Oct, 2024 371.0 376.0 368.0 372.0 259.2 Thousand
15 Oct, 2024 372.0 376.0 370.0 375.0 316.1 Thousand
11 Oct, 2024 367.0 370.0 366.0 367.0 166.6 Thousand
10 Oct, 2024 372.0 373.0 366.0 370.0 276.8 Thousand
09 Oct, 2024 368.0 375.0 365.0 370.0 359.7 Thousand
08 Oct, 2024 377.0 377.0 363.0 363.0 764.8 Thousand
07 Oct, 2024 385.0 386.0 378.0 378.0 532.4 Thousand
04 Oct, 2024 384.0 387.0 382.0 383.0 162.1 Thousand
03 Oct, 2024 384.0 386.0 381.0 384.0 266.5 Thousand