JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 372.0 377.0 370.0 376.0 296.4 Thousand
14 Nov, 2024 375.0 384.0 372.0 372.0 597.6 Thousand
13 Nov, 2024 362.0 370.0 361.0 369.0 467.5 Thousand
12 Nov, 2024 359.0 368.0 358.0 362.0 309.7 Thousand
11 Nov, 2024 359.0 373.0 354.0 359.0 654.6 Thousand
08 Nov, 2024 357.0 359.0 353.0 357.0 356.5 Thousand
07 Nov, 2024 360.0 364.0 354.0 358.0 284.4 Thousand
06 Nov, 2024 350.0 358.0 350.0 358.0 296.4 Thousand
05 Nov, 2024 351.0 353.0 348.0 349.0 323.3 Thousand
01 Nov, 2024 354.0 356.0 350.0 352.0 385.8 Thousand