JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 360.0 362.0 355.0 362.0 237.6 Thousand
30 Oct, 2024 364.0 367.0 360.0 360.0 328.7 Thousand
29 Oct, 2024 361.0 367.0 360.0 367.0 273.4 Thousand
28 Oct, 2024 349.0 362.0 349.0 362.0 395.4 Thousand
25 Oct, 2024 358.0 360.0 352.0 354.0 352.7 Thousand
24 Oct, 2024 353.0 361.0 350.0 361.0 322.4 Thousand
23 Oct, 2024 358.0 361.0 355.0 356.0 418.1 Thousand
22 Oct, 2024 369.0 372.0 359.0 359.0 674.4 Thousand
21 Oct, 2024 373.0 381.0 370.0 370.0 319.3 Thousand
18 Oct, 2024 373.0 374.0 368.0 373.0 192.8 Thousand