JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 404.0 415.0 403.0 415.0 395.4 Thousand
28 Nov, 2024 392.0 409.0 390.0 403.0 630.7 Thousand
27 Nov, 2024 390.0 392.0 386.0 392.0 327.3 Thousand
26 Nov, 2024 401.0 405.0 390.0 391.0 675.7 Thousand
25 Nov, 2024 400.0 405.0 397.0 402.0 524.4 Thousand
22 Nov, 2024 400.0 400.0 391.0 398.0 485.5 Thousand
21 Nov, 2024 392.0 397.0 387.0 394.0 472.7 Thousand
20 Nov, 2024 394.0 401.0 392.0 393.0 959.1 Thousand
19 Nov, 2024 367.0 387.0 367.0 387.0 525.1 Thousand
18 Nov, 2024 371.0 376.0 366.0 369.0 305.3 Thousand