JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 418.0 422.0 412.0 418.0 296 Thousand
12 Dec, 2024 411.0 419.0 409.0 418.0 410.6 Thousand
11 Dec, 2024 412.0 412.0 406.0 406.0 300.9 Thousand
10 Dec, 2024 414.0 417.0 411.0 411.0 260.2 Thousand
09 Dec, 2024 412.0 425.0 412.0 416.0 409.5 Thousand
06 Dec, 2024 411.0 411.0 406.0 409.0 167.8 Thousand
05 Dec, 2024 404.0 413.0 404.0 413.0 289 Thousand
04 Dec, 2024 409.0 409.0 403.0 403.0 345.2 Thousand
03 Dec, 2024 412.0 413.0 405.0 410.0 241.3 Thousand
02 Dec, 2024 418.0 419.0 406.0 412.0 420.4 Thousand