JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 498.0 504.0 492.0 498.0 505.7 Thousand
25 Jul, 2024 485.0 499.0 478.0 491.0 1.02 Million
24 Jul, 2024 527.0 527.0 502.0 502.0 831.2 Thousand
23 Jul, 2024 530.0 539.0 525.0 530.0 366.3 Thousand
22 Jul, 2024 528.0 534.0 519.0 521.0 650.2 Thousand
19 Jul, 2024 550.0 551.0 507.0 521.0 1.45 Million
18 Jul, 2024 560.0 563.0 547.0 548.0 881.1 Thousand
17 Jul, 2024 563.0 571.0 554.0 569.0 626.9 Thousand
16 Jul, 2024 557.0 560.0 550.0 557.0 492.2 Thousand
12 Jul, 2024 538.0 563.0 537.0 558.0 835.9 Thousand