JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 497.0 516.0 497.0 511.0 797.3 Thousand
26 Jun, 2024 497.0 503.0 491.0 494.0 488.9 Thousand
25 Jun, 2024 481.0 493.0 477.0 491.0 445.1 Thousand
24 Jun, 2024 480.0 494.0 480.0 481.0 518.7 Thousand
21 Jun, 2024 476.0 487.0 476.0 476.0 498.5 Thousand
20 Jun, 2024 465.0 486.0 462.0 483.0 470.7 Thousand
19 Jun, 2024 483.0 489.0 467.0 468.0 671.6 Thousand
18 Jun, 2024 483.0 492.0 480.0 483.0 510.8 Thousand
17 Jun, 2024 498.0 501.0 479.0 482.0 966.5 Thousand
14 Jun, 2024 479.0 504.0 476.0 504.0 1.27 Million