JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 379.0 382.0 376.0 379.0 296.7 Thousand
29 May, 2024 389.0 389.0 380.0 381.0 314.2 Thousand
28 May, 2024 383.0 392.0 381.0 386.0 423.2 Thousand
27 May, 2024 397.0 398.0 378.0 384.0 766.6 Thousand
24 May, 2024 398.0 406.0 396.0 400.0 623.9 Thousand
23 May, 2024 401.0 403.0 395.0 402.0 450.2 Thousand
22 May, 2024 396.0 404.0 395.0 398.0 757.9 Thousand
21 May, 2024 388.0 400.0 388.0 396.0 728 Thousand
20 May, 2024 378.0 388.0 375.0 387.0 525.4 Thousand
17 May, 2024 366.0 378.0 364.0 378.0 459.5 Thousand