JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 342.0 350.0 341.0 350.0 399 Thousand
26 Apr, 2024 336.0 341.0 332.0 339.0 600.4 Thousand
25 Apr, 2024 347.0 348.0 337.0 337.0 922.3 Thousand
24 Apr, 2024 352.0 354.0 348.0 348.0 221.1 Thousand
23 Apr, 2024 349.0 354.0 346.0 348.0 519.9 Thousand
22 Apr, 2024 346.0 348.0 343.0 347.0 458.5 Thousand
19 Apr, 2024 349.0 349.0 340.0 345.0 743.5 Thousand
18 Apr, 2024 345.0 353.0 343.0 349.0 424.6 Thousand
17 Apr, 2024 354.0 354.0 345.0 348.0 573.1 Thousand
16 Apr, 2024 361.0 361.0 348.0 349.0 667.7 Thousand