JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 398.0 398.0 378.0 379.0 1.12 Million
29 Mar, 2024 381.0 403.0 381.0 402.0 1.05 Million
28 Mar, 2024 377.0 397.0 375.0 379.0 1.52 Million
27 Mar, 2024 400.0 403.0 392.0 394.0 2.2 Million
26 Mar, 2024 406.0 408.0 401.0 401.0 866.2 Thousand
25 Mar, 2024 410.0 416.0 404.0 408.0 1.07 Million
22 Mar, 2024 408.0 414.0 401.0 410.0 1.26 Million
21 Mar, 2024 410.0 410.0 404.0 405.0 1.05 Million
19 Mar, 2024 401.0 407.0 399.0 407.0 1.05 Million
18 Mar, 2024 409.0 418.0 405.0 405.0 1.18 Million