JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 352.0 362.0 351.0 361.0 482.2 Thousand
12 Apr, 2024 355.0 355.0 350.0 354.0 326.9 Thousand
11 Apr, 2024 349.0 355.0 348.0 353.0 266.9 Thousand
10 Apr, 2024 353.0 360.0 352.0 353.0 322 Thousand
09 Apr, 2024 357.0 360.0 353.0 354.0 281.9 Thousand
08 Apr, 2024 346.0 355.0 343.0 355.0 661.2 Thousand
05 Apr, 2024 347.0 350.0 342.0 347.0 1.05 Million
04 Apr, 2024 356.0 357.0 348.0 355.0 866.4 Thousand
03 Apr, 2024 354.0 358.0 349.0 354.0 1.11 Million
02 Apr, 2024 378.0 379.0 351.0 358.0 2.15 Million