JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 407.0 409.0 399.0 401.0 1.28 Million
14 Mar, 2024 408.0 418.0 406.0 412.0 1.28 Million
13 Mar, 2024 423.0 425.0 410.0 413.0 1.99 Million
12 Mar, 2024 424.0 442.0 420.0 426.0 2.54 Million
11 Mar, 2024 421.0 435.0 418.0 427.0 3.06 Million
08 Mar, 2024 407.0 410.0 401.0 405.0 1 Million
07 Mar, 2024 410.0 414.0 404.0 406.0 1.1 Million
06 Mar, 2024 418.0 421.0 404.0 408.0 1.85 Million
05 Mar, 2024 405.0 425.0 390.0 417.0 4.54 Million
04 Mar, 2024 367.0 376.0 363.0 371.0 792.1 Thousand