JALCO Holdings Inc. (6625.T)

JPY 387.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 328.0 328.0 313.0 316.0 1.28 Million
14 Feb, 2024 329.0 336.0 321.0 326.0 1.31 Million
13 Feb, 2024 315.0 342.0 315.0 333.0 1.78 Million
09 Feb, 2024 327.0 334.0 323.0 323.0 1.22 Million
08 Feb, 2024 322.0 330.0 317.0 325.0 1.01 Million
07 Feb, 2024 328.0 333.0 324.0 326.0 583.8 Thousand
06 Feb, 2024 329.0 330.0 322.0 326.0 886.2 Thousand
05 Feb, 2024 326.0 335.0 321.0 331.0 1.11 Million
02 Feb, 2024 330.0 339.0 327.0 328.0 901.9 Thousand
01 Feb, 2024 329.0 336.0 325.0 330.0 1.15 Million